Marchés français ouverture 6 h 6 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 057,23 -216,82 (-0,57 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 836,98 -2 350,28 (-4,18 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00065000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.60 | 0.57 | 0.61 | -0.29 | -32.58% | 41 | 194 | 51.17% |
| FUTU240510C00065000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.47 | 1.43 | 1.50 | -0.07 | -4.55% | 402 | 254 | 47.41% |
| FUTU240517C00065000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 2.06 | 1.99 | 2.08 | -0.04 | -1.90% | 180 | 951 | 46.46% |
| FUTU240524C00065000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 2.94 | 2.94 | 3.10 | -0.41 | -12.24% | 1 | 34 | 53.42% |
| FUTU240531C00065000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 4.20 | 2.92 | 3.50 | 0.00 | - | 4 | 28 | 53.32% |
| FUTU240621C00065000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 4.35 | 4.30 | 4.45 | -0.10 | -2.25% | 26 | 2,050 | 50.05% |
| FUTU240719C00065000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.65 | -0.35 | -5.98% | 12 | 141 | 50.32% |
| FUTU240816C00065000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 6.60 | 6.60 | 6.85 | -1.55 | -19.02% | 14 | 251 | 51.56% |
| FUTU241115C00065000 | 2024-04-29 3:26PM EDT | 2024-11-15 | 10.67 | 9.75 | 10.15 | 0.00 | - | 7 | 56 | 55.17% |
| FUTU250117C00065000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 11.80 | 11.50 | 11.95 | 0.00 | - | 1 | 350 | 56.41% |
| FUTU260116C00065000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 20.20 | 18.60 | 19.50 | 0.00 | - | 11 | 83 | 59.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00065000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.40 | 1.35 | 1.42 | -0.13 | -8.50% | 21 | 875 | 47.17% |
| FUTU240510P00065000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 2.30 | 2.16 | 2.22 | +0.10 | +4.55% | 2 | 18 | 42.87% |
| FUTU240517P00065000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.81 | 2.62 | 2.77 | +0.31 | +12.40% | 9 | 191 | 42.53% |
| FUTU240621P00065000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.85 | -0.15 | -3.09% | 7 | 1,304 | 45.62% |
| FUTU240719P00065000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 5.85 | 5.65 | 5.80 | 0.00 | - | 2 | 34 | 44.64% |
| FUTU240816P00065000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 6.30 | 6.55 | 6.75 | +0.05 | +0.80% | 3 | 69 | 45.23% |
| FUTU241115P00065000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 9.35 | 9.35 | 9.60 | -0.05 | -0.53% | 137 | 4 | 48.47% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 14.40 | 10.25 | 10.90 | 0.00 | - | 4 | 204 | 48.30% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 67.35% |
