Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.01 | 0.96 | 1.04 | -0.49 | -32.67% | 66 | 182 | 50.20% |
FUTU240510C00064000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.25 | 1.88 | 1.96 | -1.85 | -45.12% | 10 | 2 | 47.61% |
FUTU240517C00064000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.49 | 2.43 | 2.55 | -1.95 | -43.92% | 26 | 7 | 46.73% |
FUTU240524C00064000 | 2024-05-01 2:19PM EDT | 2024-05-24 | 3.70 | 3.25 | 3.55 | +0.10 | +2.78% | 21 | 25 | 52.25% |
FUTU240531C00064000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 3.50 | 3.75 | 3.95 | 0.00 | - | - | 3 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.80 | 0.78 | 0.83 | -0.20 | -20.00% | 106 | 210 | 46.48% |
FUTU240510P00064000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.67 | 1.62 | 1.67 | -0.09 | -5.11% | 7 | 58 | 42.87% |
FUTU240517P00064000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 1.94 | 2.12 | 2.19 | -0.23 | -10.60% | 4 | 55 | 41.90% |
FUTU240524P00064000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 3.00 | 2.95 | 3.05 | +0.14 | +4.90% | 9 | 10 | 48.36% |
FUTU240531P00064000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.50 | +0.10 | +3.03% | 3 | 7 | 48.49% |
FUTU240607P00064000 | 2024-04-29 1:27PM EDT | 2024-06-07 | 3.45 | 3.65 | 3.85 | 0.00 | - | 1 | 5 | 48.00% |