Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00062000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FUTU240510C00062000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
FUTU240517C00062000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240524C00062000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240531C00062000 | 2024-05-01 10:33AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240607C00062000 | 2024-04-25 10:23AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00062000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
FUTU240510P00062000 | 2024-05-01 11:46AM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FUTU240517P00062000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FUTU240524P00062000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FUTU240531P00062000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |