Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00061000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240510C00061000 | 2024-04-30 1:01PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240517C00061000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240524C00061000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240531C00061000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00061000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
FUTU240510P00061000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FUTU240517P00061000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FUTU240524P00061000 | 2024-04-29 10:36AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FUTU240531P00061000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |