La bourse ferme dans 6 h 33 min
CAC 40
7 918,59 -66,34 (-0,83 %) Euro Stoxx 50
4 897,52 -23,70 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,60 +4,60 (+0,20 %) Bitcoin EUR
53 991,51 +744,33 (+1,40 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00060000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240510C00060000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FUTU240517C00060000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240524C00060000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240531C00060000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240607C00060000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00060000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240719C00060000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240816C00060000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU241115C00060000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00060000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00060000 | 2024-05-01 9:57AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00060000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| FUTU240510P00060000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUTU240517P00060000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FUTU240524P00060000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FUTU240531P00060000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FUTU240621P00060000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240719P00060000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FUTU240816P00060000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FUTU241115P00060000 | 2024-04-29 2:58PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FUTU250117P00060000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FUTU260116P00060000 | 2024-04-03 9:51AM EDT | 2026-01-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
