Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00058000 | 2024-05-01 12:50PM EDT | 2024-05-03 | 5.95 | 6.05 | 6.30 | -2.93 | -33.00% | 3 | 1,056 | 81.64% |
FUTU240510C00058000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 9.00 | 6.15 | 6.50 | 0.00 | - | 1 | 11 | 58.79% |
FUTU240517C00058000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 9.31 | 6.55 | 7.15 | 0.00 | - | 4 | 24 | 55.08% |
FUTU240524C00058000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 8.40 | 7.15 | 7.40 | 0.00 | - | 1 | 30 | 55.47% |
FUTU240531C00058000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 8.00 | 7.40 | 7.75 | -0.65 | -7.51% | 4 | 32 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00058000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 16 | 159 | 64.84% |
FUTU240510P00058000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.15 | 0.11 | 0.13 | -0.02 | -11.76% | 1 | 20 | 43.36% |
FUTU240517P00058000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.28 | 0.33 | 0.38 | -0.06 | -17.65% | 6 | 49 | 43.41% |
FUTU240524P00058000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 0.83 | 0.74 | 0.95 | 0.00 | - | 1 | 12 | 50.59% |
FUTU240531P00058000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 1.15 | 1.04 | 1.26 | +0.02 | +1.77% | 10 | 33 | 50.15% |