Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00057000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 0.00% |
FUTU240510C00057000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
FUTU240517C00057000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
FUTU240524C00057000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00057000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
FUTU240510P00057000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 198 | 25.00% |
FUTU240517P00057000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 12.50% |
FUTU240524P00057000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
FUTU240531P00057000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |