Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00056000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FUTU240510C00056000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FUTU240517C00056000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240524C00056000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00056000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FUTU240510P00056000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FUTU240517P00056000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FUTU240531P00056000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |