Marchés français ouverture 6 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
37 982,65 -291,40 (-0,76 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 197,21 -2 240,82 (-3,97 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00055000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 9.50 | 8.90 | 9.35 | 0.00 | - | 4 | 55 | 96.88% |
| FUTU240510C00055000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 10.40 | 9.05 | 9.40 | 0.00 | - | 1 | 97 | 60.16% |
| FUTU240517C00055000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 10.15 | 9.20 | 9.70 | 0.00 | - | 12 | 1,063 | 57.72% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.00 | 9.45 | 9.95 | 0.00 | - | 1 | 42 | 56.45% |
| FUTU240531C00055000 | 2024-04-29 3:11PM EDT | 2024-05-31 | 11.15 | 9.70 | 10.20 | 0.00 | - | 1 | 48 | 55.64% |
| FUTU240621C00055000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 10.40 | 10.55 | 10.75 | -0.80 | -7.14% | 21 | 929 | 54.08% |
| FUTU240719C00055000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 12.10 | 11.40 | 11.65 | -1.15 | -8.68% | 1 | 60 | 53.53% |
| FUTU240816C00055000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 16.00 | 12.35 | 12.60 | 0.00 | - | 4 | 457 | 54.76% |
| FUTU241115C00055000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 16.85 | 14.90 | 15.35 | 0.00 | - | 1 | 5 | 57.20% |
| FUTU250117C00055000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 16.53 | 16.50 | 16.85 | -1.54 | -8.52% | 1 | 303 | 58.23% |
| FUTU260116C00055000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 23.43 | 22.25 | 23.55 | 0.00 | - | 1 | 23 | 59.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00055000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.59 | 0.00 | - | 24 | 72 | 156.05% |
| FUTU240510P00055000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.21 | 0.00 | - | 14 | 581 | 59.18% |
| FUTU240517P00055000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.15 | -0.07 | -46.67% | 6 | 1,172 | 46.97% |
| FUTU240524P00055000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.65 | 0.34 | 1.19 | 0.00 | - | 2 | 7 | 61.23% |
| FUTU240531P00055000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.60 | 0.42 | 0.65 | -0.01 | -1.64% | 1 | 18 | 50.78% |
| FUTU240621P00055000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 1.00 | 1.01 | 1.12 | -0.15 | -13.04% | 6 | 778 | 47.31% |
| FUTU240719P00055000 | 2024-04-30 2:14PM EDT | 2024-07-19 | 1.89 | 1.72 | 1.87 | 0.00 | - | 9 | 114 | 47.27% |
| FUTU240816P00055000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 2.55 | 2.42 | 2.60 | 0.00 | - | 2 | 216 | 47.66% |
| FUTU241115P00055000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 5.15 | 4.50 | 4.70 | 0.00 | - | 4 | 73 | 48.85% |
| FUTU250117P00055000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 5.85 | 5.60 | 5.90 | +0.50 | +9.35% | 1 | 403 | 49.16% |
| FUTU260116P00055000 | 2024-03-18 9:43AM EDT | 2026-01-16 | 13.70 | 11.40 | 13.40 | 0.00 | - | 5 | 9 | 54.50% |
