Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00054000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 12.68 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
FUTU240510C00054000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
FUTU240517C00054000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FUTU240524C00054000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FUTU240531C00054000 | 2024-04-29 3:26PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00054000 | 2024-04-30 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
FUTU240510P00054000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
FUTU240517P00054000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
FUTU240524P00054000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
FUTU240531P00054000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |