Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00053000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240517C00053000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240524C00053000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00053000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FUTU240510P00053000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU240517P00053000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FUTU240524P00053000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FUTU240531P00053000 | 2024-04-29 10:25AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240607P00053000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |