Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00051000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00051000 | 2024-04-23 1:04PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
FUTU240510P00051000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
FUTU240517P00051000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
FUTU240524P00051000 | 2024-04-29 12:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
FUTU240531P00051000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |