La bourse ferme dans 4 h 56 min
CAC 40
7 920,62 -64,31 (-0,81 %) Euro Stoxx 50
4 899,30 -21,92 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 306,60 -4,40 (-0,19 %) Bitcoin EUR
53 886,73 +284,65 (+0,53 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00050000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240524C00050000 | 2024-04-16 3:53PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240621C00050000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FUTU240719C00050000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU241115C00050000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00050000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00050000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00050000 | 2024-04-29 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240510P00050000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240517P00050000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240524P00050000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240531P00050000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240607P00050000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUTU240621P00050000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FUTU240719P00050000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240816P00050000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU241115P00050000 | 2024-04-30 2:40PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU250117P00050000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU260116P00050000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
