Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00049000 | 2024-04-09 10:24AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 1,039 | 50.00% |
FUTU240510P00049000 | 2024-04-08 10:59AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FUTU240524P00049000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
FUTU240531P00049000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |