Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240510C00046000 | 2024-04-03 11:46AM EDT | 2024-05-10 | 10.40 | 16.30 | 18.40 | 0.00 | - | 1 | 1 | 136.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00046000 | 2024-04-11 10:05AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 345.90% |
FUTU240510P00046000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.31 | 0.00 | 1.27 | 0.00 | - | - | 1 | 163.09% |
FUTU240524P00046000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 0.43 | 0.00 | 1.29 | 0.00 | - | - | 1 | 102.44% |
FUTU240531P00046000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.33 | 0.00 | - | 2 | 4 | 90.43% |