La bourse ferme dans 8 h 24 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 322,50 +11,50 (+0,50 %) Bitcoin EUR
53 844,45 -1 438,92 (-2,60 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00040000 | 2024-03-27 12:36PM EDT | 2024-05-17 | 13.70 | 24.95 | 28.50 | 0.00 | - | 10 | 34 | 250.83% |
| FUTU240524C00040000 | 2024-04-17 2:24PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240816C00040000 | 2024-04-17 10:39AM EDT | 2024-08-16 | 16.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUTU250117C00040000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 25.31 | 31.20 | 32.45 | 0.00 | - | 5 | 18 | 66.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00040000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240621P00040000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FUTU240719P00040000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240816P00040000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FUTU241115P00040000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FUTU250117P00040000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU260116P00040000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
