Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00035000 | 2023-12-28 10:40AM EDT | 2024-05-17 | 21.00 | 15.20 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240719C00035000 | 2024-03-27 10:30AM EDT | 2024-07-19 | 18.96 | 29.95 | 33.55 | 0.00 | - | 2 | 2 | 136.40% |
FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
FUTU250117C00035000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00035000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
FUTU240621P00035000 | 2024-04-19 12:49PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 66.99% |
FUTU240816P00035000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU241115P00035000 | 2024-04-22 2:28PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
FUTU250117P00035000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU260116P00035000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |