Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00095000 | 2024-05-30 10:51AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FUTU240621C00095000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 25.00% |
FUTU240628C00095000 | 2024-06-04 11:35AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FUTU240712C00095000 | 2024-06-04 10:52AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240719C00095000 | 2024-06-10 2:42PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240816C00095000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUTU240920C00095000 | 2024-06-05 10:44AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
FUTU241115C00095000 | 2024-06-05 2:11PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 436 | 6.25% |
FUTU250117C00095000 | 2024-06-07 9:45AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FUTU250620C00095000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 12.30 | 14.15 | 15.75 | 0.00 | - | 1 | 13 | 56.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
FUTU241115P00095000 | 2024-06-07 2:13PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU250117P00095000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |