La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 599,98 -71,30 (-0,11 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614C00090000 | 2024-06-06 3:19PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.60 | 0.00 | - | 5 | 24 | 105.66% |
| FUTU240621C00090000 | 2024-06-07 12:05PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.78 | 0.00 | - | 5 | 4,349 | 73.14% |
| FUTU240628C00090000 | 2024-06-06 3:19PM EDT | 2024-06-28 | 0.52 | 0.19 | 0.44 | 0.00 | - | 5 | 21 | 54.59% |
| FUTU240719C00090000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 0.80 | 0.72 | 0.80 | -0.14 | -14.89% | 1 | 63 | 48.05% |
| FUTU240816C00090000 | 2024-06-10 11:22AM EDT | 2024-08-16 | 1.72 | 1.70 | 2.09 | -0.01 | -0.58% | 6 | 766 | 51.59% |
| FUTU240920C00090000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 3.96 | 3.05 | 4.15 | 0.00 | - | 6 | 62 | 53.35% |
| FUTU241115C00090000 | 2024-06-10 1:11PM EDT | 2024-11-15 | 5.60 | 5.10 | 6.15 | +0.05 | +0.90% | 5 | 115 | 54.14% |
| FUTU250117C00090000 | 2024-06-10 10:54AM EDT | 2025-01-17 | 7.65 | 7.05 | 7.55 | -0.25 | -3.16% | 1 | 1,104 | 53.31% |
| FUTU260116C00090000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 18.08 | 15.15 | 17.05 | 0.00 | - | 1 | 259 | 56.19% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00090000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 13.90 | 12.75 | 17.50 | 0.00 | - | 16 | 0 | 129.59% |
| FUTU240816P00090000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 15.00 | 16.10 | 16.45 | 0.00 | - | 1 | 4 | 43.51% |
| FUTU240920P00090000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 15.40 | 17.10 | 17.85 | 0.00 | - | 8 | 8 | 46.95% |
| FUTU241115P00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 19.80 | 18.70 | 19.50 | 0.00 | - | 1 | 1 | 47.36% |
| FUTU250117P00090000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 20.45 | 20.00 | 20.50 | 0.00 | - | 2 | 6 | 44.73% |
| FUTU260116P00090000 | 2024-06-04 1:02PM EDT | 2026-01-16 | 27.30 | 26.15 | 27.00 | 0.00 | - | 1 | 4 | 45.06% |
