Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00087000 | 2024-05-29 11:35AM EDT | 2024-06-14 | 0.61 | 0.02 | 0.38 | 0.00 | - | - | 3 | 82.42% |
FUTU240621C00087000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | -0.25 | -62.50% | 1 | 69 | 50.68% |
FUTU240705C00087000 | 2024-06-03 10:32AM EDT | 2024-07-05 | 1.00 | 0.46 | 1.36 | 0.00 | - | 16 | 8 | 54.30% |