La bourse ferme dans 4 h 55 min
CAC 40
7 988,51 -69,29 (-0,86 %) Euro Stoxx 50
4 996,87 -33,48 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00085000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 25.00% |
| FUTU240607C00085000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FUTU240614C00085000 | 2024-05-28 10:16AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUTU240621C00085000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FUTU240628C00085000 | 2024-05-28 3:21PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FUTU240719C00085000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FUTU240816C00085000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FUTU240920C00085000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FUTU241115C00085000 | 2024-05-24 1:43PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FUTU250117C00085000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| FUTU260116C00085000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00085000 | 2024-05-28 11:38AM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240614P00085000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240621P00085000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240628P00085000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240719P00085000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240816P00085000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FUTU240920P00085000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117P00085000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
