Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00083000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 191 | 276 | 25.00% |
FUTU240607C00083000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
FUTU240614C00083000 | 2024-05-28 1:55PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
FUTU240621C00083000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
FUTU240628C00083000 | 2024-05-28 9:41AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00083000 | 2024-05-17 11:55AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FUTU240621P00083000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
FUTU240628P00083000 | 2024-05-17 9:53AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |