Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00082000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
FUTU240621C00082000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU240628C00082000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FUTU240705C00082000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FUTU240712C00082000 | 2024-06-05 12:00PM EDT | 2024-07-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FUTU240726C00082000 | 2024-06-06 11:24AM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00082000 | 2024-05-29 12:01PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FUTU240621P00082000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240628P00082000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUTU240705P00082000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240712P00082000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |