Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00081000 | 2024-06-10 12:49PM EDT | 2024-06-14 | 0.21 | 0.16 | 0.20 | -0.06 | -22.22% | 27 | 76 | 55.18% |
FUTU240621C00081000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.56 | -0.76 | -58.46% | 28 | 160 | 46.78% |
FUTU240628C00081000 | 2024-06-06 10:06AM EDT | 2024-06-28 | 1.40 | 0.91 | 1.40 | 0.00 | - | 4 | 0 | 53.32% |
FUTU240705C00081000 | 2024-05-24 2:58PM EDT | 2024-07-05 | 1.55 | 1.32 | 1.84 | -1.60 | -50.79% | 3 | 1 | 51.81% |
FUTU240712C00081000 | 2024-06-05 12:22PM EDT | 2024-07-12 | 2.54 | 1.53 | 2.03 | 0.00 | - | 1 | 4 | 48.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00081000 | 2024-05-29 12:45PM EDT | 2024-06-14 | 5.50 | 4.45 | 6.50 | 0.00 | - | 3 | 9 | 68.16% |
FUTU240628P00081000 | 2024-06-06 11:04AM EDT | 2024-06-28 | 6.49 | 5.95 | 7.75 | 0.00 | - | 2 | 3 | 57.42% |