La bourse ferme dans 5 h 42 min
CAC 40
7 986,85 -70,95 (-0,88 %) Euro Stoxx 50
4 993,96 -36,39 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00080000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 12.50% |
| FUTU240607C00080000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 6.25% |
| FUTU240614C00080000 | 2024-05-28 12:36PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FUTU240621C00080000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 3.13% |
| FUTU240628C00080000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FUTU240719C00080000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| FUTU240816C00080000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| FUTU240920C00080000 | 2024-05-21 10:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FUTU241115C00080000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FUTU250117C00080000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FUTU260116C00080000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00080000 | 2024-05-28 11:51AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| FUTU240607P00080000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| FUTU240614P00080000 | 2024-05-28 10:34AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240621P00080000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240628P00080000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 5.28 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FUTU240719P00080000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FUTU240816P00080000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FUTU240920P00080000 | 2024-05-24 1:47PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FUTU241115P00080000 | 2024-05-24 1:12PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FUTU250117P00080000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
