Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00078000 | 2024-06-10 3:11PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
FUTU240621C00078000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FUTU240628C00078000 | 2024-06-10 10:55AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FUTU240705C00078000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00078000 | 2024-06-07 10:07AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUTU240621P00078000 | 2024-06-06 1:24PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240628P00078000 | 2024-05-22 11:14AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240705P00078000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240712P00078000 | 2024-06-05 10:14AM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |