Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00077000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 0.76 | 0.72 | 0.84 | -0.28 | -26.92% | 44 | 182 | 51.27% |
FUTU240621C00077000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.36 | 1.33 | 1.55 | -0.54 | -28.42% | 25 | 84 | 46.92% |
FUTU240628C00077000 | 2024-06-10 10:55AM EDT | 2024-06-28 | 2.16 | 1.99 | 2.36 | -0.09 | -4.00% | 3 | 0 | 49.27% |
FUTU240726C00077000 | 2024-06-06 11:15AM EDT | 2024-07-26 | 4.70 | 3.75 | 4.25 | 0.00 | - | - | 4 | 48.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00077000 | 2024-06-10 9:49AM EDT | 2024-06-14 | 3.70 | 2.69 | 3.00 | +0.91 | +32.62% | 5 | 0 | 54.79% |
FUTU240621P00077000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 28 | 43.46% |
FUTU240628P00077000 | 2024-06-07 3:58PM EDT | 2024-06-28 | 4.20 | 3.90 | 4.15 | 0.00 | - | 5 | 17 | 44.19% |
FUTU240705P00077000 | 2024-06-05 3:04PM EDT | 2024-07-05 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 9 | 47.27% |