La bourse ferme dans 6 h 52 min
CAC 40
8 000,09 -57,71 (-0,72 %) Euro Stoxx 50
5 005,62 -24,73 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,30 -8,20 (-0,35 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00075000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| FUTU240607C00075000 | 2024-05-28 1:37PM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FUTU240614C00075000 | 2024-05-28 10:03AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240621C00075000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 0.00% |
| FUTU240628C00075000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240705C00075000 | 2024-05-28 9:53AM EDT | 2024-07-05 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240719C00075000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| FUTU240816C00075000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240920C00075000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU241115C00075000 | 2024-05-28 3:40PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00075000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00075000 | 2024-05-21 12:09PM EDT | 2026-01-16 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00075000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| FUTU240607P00075000 | 2024-05-28 2:59PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| FUTU240614P00075000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FUTU240621P00075000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FUTU240628P00075000 | 2024-05-24 12:33PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FUTU240719P00075000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| FUTU240816P00075000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| FUTU240920P00075000 | 2024-05-24 2:01PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| FUTU241115P00075000 | 2024-05-24 1:12PM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| FUTU250117P00075000 | 2024-05-22 11:47AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 87.99% |
