Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00074000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
FUTU240607C00074000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
FUTU240614C00074000 | 2024-05-17 9:50AM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FUTU240621C00074000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00074000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 12.50% |
FUTU240607P00074000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FUTU240614P00074000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FUTU240621P00074000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
FUTU240628P00074000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |