Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00071000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240607C00071000 | 2024-05-28 11:32AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FUTU240614C00071000 | 2024-05-23 1:17PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240621C00071000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240628C00071000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00071000 | 2024-05-28 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 25.00% |
FUTU240607P00071000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
FUTU240614P00071000 | 2024-05-28 9:42AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
FUTU240621P00071000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |