La bourse ferme dans 5 h 55 min
CAC 40
7 994,76 -63,04 (-0,78 %) Euro Stoxx 50
5 000,63 -29,72 (-0,59 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 375,02 -393,27 (-0,63 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00070000 | 2024-05-28 10:03AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240607C00070000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240614C00070000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00070000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FUTU240628C00070000 | 2024-05-23 3:02PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240719C00070000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FUTU240816C00070000 | 2024-05-28 12:05PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FUTU240920C00070000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU241115C00070000 | 2024-05-28 11:18AM EDT | 2024-11-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00070000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU260116C00070000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00070000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 25.00% |
| FUTU240607P00070000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| FUTU240614P00070000 | 2024-05-28 11:35AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUTU240621P00070000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FUTU240628P00070000 | 2024-05-28 10:37AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FUTU240705P00070000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FUTU240719P00070000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FUTU240816P00070000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FUTU240920P00070000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FUTU241115P00070000 | 2024-05-28 11:54AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FUTU250117P00070000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FUTU260116P00070000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
