Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00069000 | 2024-05-24 1:02PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
FUTU240607C00069000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FUTU240628C00069000 | 2024-05-14 12:45PM EDT | 2024-06-28 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00069000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
FUTU240607P00069000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FUTU240614P00069000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
FUTU240621P00069000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FUTU240628P00069000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FUTU240705P00069000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |