Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00068000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 8.38 | 5.10 | 7.95 | 0.00 | - | 320 | 320 | 104.49% |
FUTU240628C00068000 | 2024-06-07 2:46PM EDT | 2024-06-28 | 7.35 | 7.35 | 8.85 | 0.00 | - | 1 | 0 | 56.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00068000 | 2024-06-10 11:43AM EDT | 2024-06-14 | 0.09 | 0.02 | 0.47 | -0.01 | -10.00% | 131 | 0 | 63.67% |
FUTU240628P00068000 | 2024-06-10 1:45PM EDT | 2024-06-28 | 0.54 | 0.46 | 0.78 | -0.04 | -6.90% | 1 | 39 | 47.27% |
FUTU240705P00068000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 1.20 | 0.52 | 0.84 | +0.40 | +50.00% | 5 | 112 | 41.55% |
FUTU240712P00068000 | 2024-06-07 1:54PM EDT | 2024-07-12 | 1.37 | 0.70 | 1.29 | +0.21 | +18.10% | 1 | 4 | 44.09% |