Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00067000 | 2024-06-07 9:38AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
FUTU240628C00067000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 6.40 | 7.95 | 8.75 | 0.00 | - | - | 1 | 55.42% |
FUTU240705C00067000 | 2024-05-31 10:12AM EDT | 2024-07-05 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00067000 | 2024-06-04 10:51AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
FUTU240628P00067000 | 2024-06-10 11:02AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
FUTU240712P00067000 | 2024-06-04 10:51AM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
FUTU240726P00067000 | 2024-06-07 1:28PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |