Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00066000 | 2024-06-10 12:11PM EDT | 2024-06-14 | 8.65 | 7.00 | 10.80 | -0.95 | -9.90% | 2 | 331 | 158.45% |
FUTU240628C00066000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 9.85 | 9.15 | 9.90 | 0.00 | - | 1 | 0 | 52.83% |
FUTU240705C00066000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 10.80 | 9.05 | 10.60 | 0.00 | - | 2 | 2 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00066000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 8 | 54.30% |
FUTU240628P00066000 | 2024-06-06 10:49AM EDT | 2024-06-28 | 0.36 | 0.22 | 1.75 | +0.02 | +5.88% | 1 | 0 | 61.38% |
FUTU240705P00066000 | 2024-06-03 12:31PM EDT | 2024-07-05 | 0.85 | 0.25 | 0.83 | 0.00 | - | 2 | 2 | 49.27% |