Marchés français ouverture 7 h 17 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 0,0000 (-0,00 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 539,16 -169,68 (-0,26 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.75 | 8.05 | 12.15 | 0.00 | - | 201 | 202 | 83.01% |
| FUTU240621C00065000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 8.92 | 8.10 | 10.50 | -1.72 | -16.17% | 6 | 2,037 | 71.09% |
| FUTU240628C00065000 | 2024-06-05 1:49PM EDT | 2024-06-28 | 11.46 | 10.05 | 10.70 | 0.00 | - | 1 | 2 | 52.73% |
| FUTU240712C00065000 | 2024-06-05 9:34AM EDT | 2024-07-12 | 12.00 | 10.45 | 11.00 | 0.00 | - | - | 1 | 52.64% |
| FUTU240719C00065000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 11.40 | 10.90 | 11.20 | 0.00 | - | 12 | 258 | 50.98% |
| FUTU240816C00065000 | 2024-06-10 12:37PM EDT | 2024-08-16 | 12.25 | 12.15 | 13.65 | -1.05 | -7.89% | 1 | 213 | 57.18% |
| FUTU240920C00065000 | 2024-06-04 12:09PM EDT | 2024-09-20 | 13.57 | 13.55 | 14.00 | 0.00 | - | 2 | 2 | 53.35% |
| FUTU241115C00065000 | 2024-05-28 11:03AM EDT | 2024-11-15 | 18.05 | 15.00 | 16.00 | 0.00 | - | 10 | 69 | 53.44% |
| FUTU250117C00065000 | 2024-06-06 11:29AM EDT | 2025-01-17 | 18.85 | 17.55 | 18.00 | 0.00 | - | 2 | 339 | 56.62% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 26.15 | 26.30 | 28.90 | 0.00 | - | 22 | 65 | 65.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614P00065000 | 2024-06-10 12:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 2 | 19 | 53.91% |
| FUTU240621P00065000 | 2024-06-07 2:12PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.14 | 0.00 | - | 8 | 0 | 48.54% |
| FUTU240628P00065000 | 2024-06-04 3:04PM EDT | 2024-06-28 | 0.39 | 0.19 | 0.39 | 0.00 | - | 1 | 9 | 49.32% |
| FUTU240705P00065000 | 2024-06-07 3:37PM EDT | 2024-07-05 | 0.43 | 0.02 | 0.64 | 0.00 | - | 1 | 2 | 48.83% |
| FUTU240712P00065000 | 2024-06-05 10:58AM EDT | 2024-07-12 | 0.57 | 0.47 | 0.89 | 0.00 | - | 1 | 1 | 48.39% |
| FUTU240719P00065000 | 2024-06-10 11:38AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.86 | +0.03 | +3.45% | 9 | 0 | 43.43% |
| FUTU240816P00065000 | 2024-06-10 2:05PM EDT | 2024-08-16 | 1.75 | 1.69 | 1.91 | -0.15 | -7.89% | 101 | 115 | 45.78% |
| FUTU240920P00065000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 3.00 | 2.74 | 3.15 | 0.00 | - | 8 | 162 | 47.51% |
| FUTU241115P00065000 | 2024-06-10 2:06PM EDT | 2024-11-15 | 4.60 | 4.45 | 4.60 | 0.00 | - | 67 | 260 | 47.29% |
| FUTU250117P00065000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 6.40 | 5.90 | 6.90 | 0.00 | - | 2 | 336 | 51.69% |
| FUTU250620P00065000 | 2024-06-05 1:41PM EDT | 2025-06-20 | 9.00 | 8.75 | 9.30 | 0.00 | - | 100 | 114 | 48.88% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 80.04% |
