Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628C00063000 | 2024-06-05 11:06AM EDT | 2024-06-28 | 13.60 | 11.70 | 12.65 | 0.00 | - | 5 | 2 | 53.42% |
FUTU240705C00063000 | 2024-06-03 11:26AM EDT | 2024-07-05 | 12.75 | 12.10 | 12.90 | 0.00 | - | 2 | 2 | 55.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614P00063000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 97.27% |
FUTU240628P00063000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 0.24 | 0.06 | 1.25 | 0.00 | - | 1 | 3 | 66.31% |
FUTU240705P00063000 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.23 | 0.17 | 1.45 | 0.00 | - | 1 | 1 | 60.60% |