Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00062000 | 2024-05-23 10:18AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FUTU240607C00062000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240614C00062000 | 2024-05-24 10:01AM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00062000 | 2024-05-28 10:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FUTU240607P00062000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FUTU240614P00062000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |