Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00061000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240607C00061000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU240628C00061000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 11.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531P00061000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FUTU240607P00061000 | 2024-05-24 11:25AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FUTU240614P00061000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU240628P00061000 | 2024-05-28 10:50AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |