La bourse ferme dans 5 h 45 min
CAC 40
7 989,69 -68,11 (-0,85 %) Euro Stoxx 50
4 996,10 -34,25 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,60 -13,90 (-0,59 %) Bitcoin EUR
62 447,13 -432,91 (-0,69 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00060000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FUTU240607C00060000 | 2024-05-23 10:01AM EDT | 2024-06-07 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00060000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 17.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUTU240628C00060000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240719C00060000 | 2024-05-22 2:17PM EDT | 2024-07-19 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00060000 | 2024-05-28 9:43AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240920C00060000 | 2024-05-23 11:56AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU241115C00060000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00060000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU260116C00060000 | 2024-05-23 12:33PM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00060000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240607P00060000 | 2024-05-16 3:20PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FUTU240614P00060000 | 2024-05-23 10:11AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240621P00060000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| FUTU240628P00060000 | 2024-05-14 1:31PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FUTU240719P00060000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FUTU240816P00060000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FUTU240920P00060000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU241115P00060000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU250117P00060000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FUTU260116P00060000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
