La bourse ferme dans 5 h 16 min
CAC 40
7 833,95 -60,03 (-0,76 %) Euro Stoxx 50
4 981,11 -35,37 (-0,71 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0753 -0,0013 (-0,12 %) Gold future
2 322,90 -4,10 (-0,18 %) Bitcoin EUR
62 394,02 -2 176,16 (-3,37 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614C00055000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 15.70 | 17.60 | 22.35 | 0.00 | - | 1 | 1 | 150.39% |
| FUTU240621C00055000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 19.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUTU240628C00055000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240719C00055000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FUTU240816C00055000 | 2024-06-04 11:26AM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FUTU240920C00055000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU241115C00055000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117C00055000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 25.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FUTU260116C00055000 | 2024-06-06 2:05PM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00055000 | 2024-06-06 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FUTU240628P00055000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240719P00055000 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240816P00055000 | 2024-06-10 9:36AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240920P00055000 | 2024-06-03 12:33PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FUTU241115P00055000 | 2024-06-03 12:13PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU250117P00055000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FUTU250620P00055000 | 2024-06-03 11:33AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU260116P00055000 | 2024-06-10 12:56PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
