Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00045000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240719C00045000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 24.15 | 25.45 | 0.00 | - | 2 | 38 | 0.00% |
FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 30.40 | 33.55 | 0.00 | - | - | 25 | 73.76% |
FUTU250117C00045000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 34.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 31.25 | 32.55 | 0.00 | - | 1 | 24 | 41.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00045000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FUTU240719P00045000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU240816P00045000 | 2024-06-10 10:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU241115P00045000 | 2024-05-20 1:26PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUTU250117P00045000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 5.65 | 2.87 | 5.30 | 0.00 | - | 2 | 62 | 55.07% |