Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 33.00 | 36.95 | 0.00 | - | 1 | 131 | 162.50% |
FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 254.30% |
FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 33.35 | 37.10 | 0.00 | - | 2 | 41 | 84.47% |
FUTU250117C00040000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 31.08 | 34.35 | 39.00 | 0.00 | - | 3 | 82 | 69.73% |
FUTU260116C00040000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 34.80 | 39.15 | 41.20 | 0.00 | - | 5 | 18 | 63.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00040000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2,461 | 129.69% |
FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 118.85% |
FUTU240816P00040000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 73.44% |
FUTU241115P00040000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 0.63 | 0.13 | 0.45 | 0.00 | - | 1 | 0 | 53.52% |
FUTU250117P00040000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 351 | 56.06% |
FUTU260116P00040000 | 2024-05-29 2:00PM EDT | 2026-01-16 | 3.70 | 2.81 | 3.65 | 0.00 | - | 7 | 232 | 52.30% |