Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00025000 | 2023-08-31 11:05AM EDT | 2024-06-21 | 36.50 | 33.15 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
FUTU240816C00025000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 43.31 | 48.05 | 51.95 | 0.00 | - | 1 | 1 | 96.09% |
FUTU250117C00025000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 41.00 | 48.35 | 52.50 | 0.00 | - | 1 | 177 | 85.01% |
FUTU260116C00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00025000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FUTU240816P00025000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 0.43 | 0.02 | 0.52 | 0.00 | - | 2 | 9 | 125.78% |
FUTU250117P00025000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU260116P00025000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |