Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00110000 | 2024-05-28 10:41AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FUTU240816C00110000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUTU241115C00110000 | 2024-05-24 11:01AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FUTU250117C00110000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FUTU260116C00110000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240816P00110000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUTU250117P00110000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |