Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00105000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FUTU240719C00105000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FUTU240816C00105000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FUTU240920C00105000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FUTU241115C00105000 | 2024-05-28 10:07AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU250117C00105000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU250117P00105000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |