Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240531C00100000 | 2024-05-28 11:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
FUTU240607C00100000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FUTU240614C00100000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FUTU240621C00100000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
FUTU240719C00100000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FUTU240816C00100000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FUTU240920C00100000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
FUTU241115C00100000 | 2024-05-28 11:42AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FUTU250117C00100000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUTU241115P00100000 | 2024-05-17 3:09PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 120.32% |