La bourse ferme dans 1 h 57 min
CAC 40
7 925,80 -59,13 (-0,74 %) Euro Stoxx 50
4 906,06 -15,16 (-0,31 %) Dow Jones
38 121,22 +217,93 (+0,57 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 298,90 -12,10 (-0,52 %) Bitcoin EUR
54 815,85 +1 015,27 (+1,89 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 19 | 20 | 47.00 | 0.10 | 0.00 | - | 2 | 1 |
| 6.74 | 0.00 | - | 3 | 0 | 48.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 41 | 1,039 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 7 | 21 |
| 4.88 | 0.00 | - | - | 1 | 52.00 | 0.04 | 0.00 | - | 35 | 56 |
| 14.45 | 0.00 | - | 2 | 5 | 53.00 | 0.05 | 0.00 | - | 1 | 80 |
| 12.68 | 0.00 | - | 25 | 39 | 54.00 | 0.01 | 0.00 | - | 1 | 69 |
| 9.50 | 0.00 | - | 4 | 55 | 55.00 | 0.01 | 0.00 | - | 24 | 72 |
| 8.90 | 0.00 | - | 6 | 37 | 56.00 | 0.05 | 0.00 | - | 1 | 75 |
| 7.80 | 0.00 | - | 6 | 244 | 57.00 | 0.04 | 0.00 | - | 1 | 141 |
| 5.95 | 0.00 | - | 3 | 1,053 | 58.00 | 0.05 | 0.00 | - | 16 | 159 |
| 6.40 | 0.00 | - | 1 | 65 | 59.00 | 0.03 | 0.00 | - | 179 | 338 |
| 6.30 | 0.00 | - | 3 | 1,153 | 60.00 | 0.04 | 0.00 | - | 203 | 583 |
| 3.45 | 0.00 | - | 1 | 206 | 61.00 | 0.10 | 0.00 | - | 41 | 98 |
| 2.30 | 0.00 | - | 10 | 619 | 62.00 | 0.14 | 0.00 | - | 81 | 351 |
| 1.60 | 0.00 | - | 4 | 269 | 63.00 | 0.43 | 0.00 | - | 127 | 127 |
| 1.01 | 0.00 | - | 66 | 201 | 64.00 | 0.80 | 0.00 | - | 106 | 212 |
| 0.60 | 0.00 | - | 41 | 197 | 65.00 | 1.40 | 0.00 | - | 21 | 868 |
| 0.60 | 0.00 | - | 35 | 209 | 66.00 | 1.84 | 0.00 | - | 2 | 52 |
| 0.20 | 0.00 | - | 226 | 286 | 67.00 | 3.30 | 0.00 | - | 5 | 52 |
| 0.12 | 0.00 | - | 71 | 469 | 68.00 | 4.01 | 0.00 | - | 15 | 28 |
| 0.07 | 0.00 | - | 148 | 241 | 69.00 | 3.65 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 16 | 212 | 70.00 | 4.10 | 0.00 | - | 2 | 11 |
| 0.11 | 0.00 | - | 3 | 65 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 139 | 344 | 72.00 | 16.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 62 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 130 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 170 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 32 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 8 | 80.00 | - | - | - | - | - |
