La bourse ferme dans 4 h 37 min
CAC 40
7 986,75 -71,05 (-0,88 %) Euro Stoxx 50
4 995,86 -34,49 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,70 -9,80 (-0,42 %) Bitcoin EUR
62 580,04 -581,83 (-0,92 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 10 | 13 | 17.50 | 0.05 | 0.00 | - | 1 | 212 |
| 59.95 | 0.00 | - | 1 | 199 | 20.00 | 0.65 | 0.00 | - | 4 | 62 |
| 44.12 | 0.00 | - | 6 | 35 | 22.50 | 0.75 | 0.00 | - | 5 | 35 |
| 41.00 | 0.00 | - | 1 | 177 | 25.00 | 0.16 | 0.00 | - | 1 | 472 |
| 51.45 | 0.00 | - | 2 | 93 | 30.00 | 0.40 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 107 | 35.00 | 0.84 | 0.00 | - | 80 | 302 |
| 31.08 | 0.00 | - | 3 | 82 | 40.00 | 0.76 | 0.00 | - | 1 | 352 |
| 34.73 | 0.00 | - | 4 | 144 | 45.00 | 1.26 | 0.00 | - | 1 | 405 |
| 27.50 | 0.00 | - | 7 | 225 | 50.00 | 2.09 | 0.00 | - | 5 | 410 |
| 26.00 | 0.00 | - | 10 | 0 | 55.00 | 3.05 | 0.00 | - | 4 | 485 |
| 23.00 | 0.00 | - | 3 | 0 | 60.00 | 4.45 | 0.00 | - | 34 | 3,262 |
| 19.50 | 0.00 | - | 12 | 0 | 65.00 | 6.05 | 0.00 | - | 51 | 217 |
| 18.40 | 0.00 | - | 2 | 809 | 70.00 | 7.85 | 0.00 | - | 1 | 220 |
| 14.50 | 0.00 | - | 1 | 0 | 75.00 | 11.05 | 0.00 | - | 20 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 80.00 | 14.45 | 0.00 | - | 24 | 46 |
| 10.55 | 0.00 | - | 44 | 0 | 85.00 | 16.25 | 0.00 | - | 13 | 17 |
| 8.40 | 0.00 | - | 10 | 0 | 90.00 | 20.45 | 0.00 | - | 2 | 6 |
| 7.40 | 0.00 | - | 2 | 0 | 95.00 | 23.60 | 0.00 | - | 2 | 53 |
| 6.80 | 0.00 | - | 13 | 0 | 100.00 | 43.40 | 0.00 | - | 4 | 4 |
| 4.00 | 0.00 | - | 4 | 4 | 105.00 | 31.55 | 0.00 | - | 3 | 5 |
| 6.60 | 0.00 | - | 7 | 25 | 110.00 | 41.00 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 46 | 0 | 120.00 | - | - | - | - | - |
