La bourse ferme dans 4 h 52 min
CAC 40
7 824,03 -69,95 (-0,89 %) Euro Stoxx 50
4 976,07 -40,41 (-0,81 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0747 -0,0019 (-0,17 %) Gold future
2 325,10 -1,90 (-0,08 %) Bitcoin EUR
62 503,87 -2 057,05 (-3,19 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.20 | 0.00 | - | 3 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 20 | 0 |
| 41.85 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 2 | 38 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 50.00 | 0.39 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 150 | 0 | 55.00 | 0.47 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 60.00 | 0.93 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 65.00 | 1.75 | 0.00 | - | 101 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 70.00 | 3.30 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 75.00 | 6.35 | 0.00 | - | 6 | 0 |
| 3.51 | 0.00 | - | 1 | 0 | 80.00 | 8.60 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 7 | 0 | 85.00 | 11.58 | 0.00 | - | 17 | 0 |
| 1.72 | 0.00 | - | 6 | 0 | 90.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 110.00 | 33.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
